일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	32,150	1,150	- 3.45%	446,865	14,383
05.23	33,300	150	- 0.45%	201,586	6,739
05.22	33,450	300	- 0.89%	132,806	4,455
05.21	33,750	100	+ 0.30%	135,020	4,528
05.20	33,650	800	- 2.32%	349,525	11,758
05.17	34,450	550	- 1.57%	150,162	5,198
05.16	35,000	650	- 1.82%	338,720	11,925
05.14	35,650	50	+ 0.14%	75,638	2,697
05.13	35,600	250	- 0.70%	103,248	3,668
05.10	35,850	50	+ 0.14%	156,172	5,598