일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	27,300	850	- 3.02%	332,752	9,180
06.21	28,150	50	- 0.18%	542,303	15,383
06.20	28,200	50	- 0.18%	207,522	5,907
06.19	28,250	0	0.00%	234,498	6,630
06.18	28,250	250	- 0.88%	192,487	5,449
06.17	28,500	150	- 0.52%	248,313	7,098
06.14	28,650	750	- 2.55%	442,641	12,788
06.13	29,400	700	- 2.33%	1,590,468	46,973
06.12	30,100	500	- 1.63%	302,032	9,087
06.11	30,600	700	+ 2.34%	264,043	8,057