| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 25,100 | 1,100 | + 4.58% | 399,954 | 9,917 |
| 08.21 | 24,000 | 100 | + 0.42% | 113,176 | 2,725 |
| 08.20 | 23,900 | 50 | + 0.21% | 110,388 | 2,635 |
| 08.19 | 23,850 | 50 | - 0.21% | 118,573 | 2,832 |
| 08.16 | 23,900 | 200 | - 0.83% | 204,632 | 4,910 |
| 08.14 | 24,100 | 550 | + 2.34% | 280,987 | 6,634 |
| 08.13 | 23,550 | 1,400 | - 5.61% | 602,457 | 14,110 |
| 08.12 | 24,950 | 650 | + 2.68% | 139,362 | 3,447 |
| 08.09 | 24,300 | 1,100 | - 4.33% | 274,238 | 6,743 |
| 08.08 | 25,400 | 600 | + 2.42% | 305,331 | 7,725 |