일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	24,550	550	+ 2.29%	165,221	4,010
09.23	24,000	200	+ 0.84%	90,457	2,177
09.20	23,800	550	- 2.26%	182,514	4,396
09.19	24,350	0	0.00%	130,895	3,175
09.13	24,350	450	+ 1.88%	139,783	3,362
09.12	23,900	850	+ 3.69%	271,580	6,430
09.11	23,050	100	- 0.43%	157,505	3,644
09.10	23,150	300	+ 1.31%	135,112	3,122
09.09	22,850	250	- 1.08%	208,244	4,692
09.06	23,100	350	- 1.49%	166,635	3,826