| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 26,900 | 850 | - 3.06% | 171,685 | 4,647 |
| 07.19 | 27,750 | 300 | + 1.09% | 153,903 | 4,238 |
| 07.18 | 27,450 | 900 | - 3.18% | 191,695 | 5,261 |
| 07.17 | 28,350 | 1,350 | + 5.00% | 289,957 | 8,073 |
| 07.16 | 27,000 | 1,100 | - 3.92% | 366,637 | 10,014 |
| 07.15 | 28,100 | 700 | - 2.43% | 197,057 | 5,592 |
| 07.12 | 28,800 | 1,050 | + 3.78% | 667,215 | 19,319 |
| 07.11 | 27,750 | 900 | - 3.14% | 287,750 | 8,084 |
| 07.10 | 28,650 | 450 | + 1.60% | 274,484 | 7,815 |
| 07.09 | 28,200 | 950 | + 3.49% | 630,072 | 17,865 |