일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	24,550	100	- 0.41%	99,544	2,477
09.02	24,650	500	- 1.99%	145,687	3,601
08.30	25,150	200	+ 0.80%	130,626	3,297
08.29	24,950	350	+ 1.42%	194,152	4,806
08.28	24,600	800	- 3.15%	212,093	5,251
08.27	25,400	100	- 0.39%	168,795	4,313
08.26	25,500	900	+ 3.66%	292,071	7,367
08.23	24,600	500	- 1.99%	235,155	5,738
08.22	25,100	1,100	+ 4.58%	399,954	9,917
08.21	24,000	100	+ 0.42%	113,176	2,725