일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	35,800	150	- 0.42%	560,038	20,124
05.08	35,950	50	+ 0.14%	330,206	12,014
05.07	35,900	100	+ 0.28%	507,403	18,302
05.03	35,800	850	+ 2.43%	242,152	8,644
05.02	34,950	350	- 0.99%	110,080	3,845
04.30	35,300	200	+ 0.57%	144,279	5,083
04.29	35,100	1,350	+ 4.00%	222,551	7,705
04.26	33,750	300	+ 0.90%	134,173	4,519
04.25	33,450	650	- 1.91%	205,187	6,872
04.24	34,100	250	+ 0.74%	125,005	4,272