일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	30,100	650	+ 2.21%	279,236	8,511
11.07	29,450	1,150	- 3.76%	350,707	10,378
11.06	30,600	1,150	- 3.62%	439,690	13,837
11.05	31,750	2,650	- 7.70%	556,118	17,612
11.04	34,400	400	+ 1.18%	220,671	7,520
11.01	34,000	400	- 1.16%	112,746	3,830
10.31	34,400	1,800	+ 5.52%	243,844	8,217
10.30	32,600	600	- 1.81%	102,779	3,397
10.29	33,200	300	- 0.90%	155,019	5,097
10.28	33,500	2,700	+ 8.77%	332,488	10,961