일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	34,950	400	- 1.13%	216,096	7,574
10.14	35,350	900	- 2.48%	277,259	9,775
10.11	36,250	1,350	- 3.59%	284,381	10,541
10.10	37,600	100	- 0.27%	391,128	14,702
10.08	37,700	400	- 1.05%	373,858	14,109
10.07	38,100	4,050	+ 11.89%	820,383	30,582
10.04	34,050	950	- 2.71%	241,695	8,276
10.02	35,000	1,200	- 3.32%	277,900	9,828
09.30	36,200	150	- 0.41%	439,224	16,232
09.27	36,350	900	+ 2.54%	457,750	16,710