일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	34,150	50	- 0.15%	129,756	4,462
08.23	34,200	300	+ 0.89%	131,002	4,442
08.22	33,900	600	+ 1.80%	177,037	5,983
08.21	33,300	1,450	+ 4.55%	338,664	11,284
08.20	31,850	200	+ 0.63%	118,388	3,764
08.19	31,650	50	- 0.16%	140,874	4,479
08.16	31,700	1,150	- 3.50%	325,694	10,427
08.14	32,850	1,050	+ 3.30%	177,635	5,756
08.13	31,800	1,500	- 4.51%	425,192	13,459
08.12	33,300	300	+ 0.91%	107,966	3,607