일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	33,200	300	- 0.90%	155,019	5,097
10.28	33,500	2,700	+ 8.77%	332,488	10,961
10.25	30,800	500	- 1.60%	129,529	4,043
10.24	31,300	400	- 1.26%	118,914	3,747
10.23	31,700	700	+ 2.26%	153,977	4,818
10.22	31,000	1,500	- 4.62%	260,189	8,121
10.21	32,500	600	- 1.81%	154,885	5,100
10.18	33,100	750	- 2.22%	166,413	5,548
10.17	33,850	200	+ 0.59%	146,688	5,001
10.16	33,650	1,300	- 3.72%	285,130	9,686