| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 42,550 | 550 | + 1.31% | 293,983 | 12,630 |
| 07.11 | 42,000 | 1,050 | - 2.44% | 480,241 | 20,348 |
| 07.10 | 43,050 | 1,150 | - 2.60% | 262,832 | 11,389 |
| 07.09 | 44,200 | 100 | - 0.23% | 127,442 | 5,661 |
| 07.08 | 44,300 | 150 | + 0.34% | 146,928 | 6,509 |
| 07.05 | 44,150 | 700 | - 1.56% | 169,049 | 7,469 |
| 07.04 | 44,850 | 400 | + 0.90% | 115,168 | 5,132 |
| 07.03 | 44,450 | 350 | + 0.79% | 172,640 | 7,716 |
| 07.02 | 44,100 | 1,050 | - 2.33% | 165,227 | 7,315 |
| 07.01 | 45,150 | 1,050 | + 2.38% | 133,524 | 5,967 |