| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 37,350 | 250 | - 0.67% | 137,754 | 5,111 |
| 07.25 | 37,600 | 100 | - 0.27% | 162,813 | 6,077 |
| 07.24 | 37,700 | 700 | - 1.82% | 184,046 | 6,989 |
| 07.23 | 38,400 | 1,700 | - 4.24% | 331,858 | 12,932 |
| 07.22 | 40,100 | 1,500 | - 3.61% | 190,261 | 7,682 |
| 07.19 | 41,600 | 150 | + 0.36% | 102,336 | 4,218 |
| 07.18 | 41,450 | 1,250 | + 3.11% | 240,019 | 9,884 |
| 07.17 | 40,200 | 500 | - 1.23% | 154,789 | 6,264 |
| 07.16 | 40,700 | 900 | - 2.16% | 185,382 | 7,589 |
| 07.15 | 41,600 | 950 | - 2.23% | 237,953 | 9,962 |