| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 35,450 | 650 | + 1.87% | 233,818 | 8,222 |
| 09.25 | 34,800 | 900 | - 2.52% | 287,843 | 10,150 |
| 09.24 | 35,700 | 3,000 | + 9.17% | 629,376 | 21,903 |
| 09.23 | 32,700 | 250 | - 0.76% | 128,167 | 4,233 |
| 09.20 | 32,950 | 450 | + 1.39% | 225,164 | 7,431 |
| 09.19 | 32,500 | 1,250 | - 3.70% | 250,818 | 8,217 |
| 09.13 | 33,750 | 300 | + 0.90% | 205,579 | 6,875 |
| 09.12 | 33,450 | 500 | + 1.52% | 483,449 | 16,183 |
| 09.11 | 32,950 | 2,900 | + 9.65% | 700,269 | 22,701 |
| 09.10 | 30,050 | 1,400 | - 4.45% | 350,233 | 10,720 |