일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	44,700	1,050	- 2.30%	202,667	9,116
06.13	45,750	1,250	- 2.66%	408,917	18,877
06.12	47,000	850	+ 1.84%	368,604	17,398
06.11	46,150	1,600	+ 3.59%	944,103	44,312
06.10	44,550	850	+ 1.95%	330,326	14,668
06.07	43,700	350	+ 0.81%	214,042	9,382
06.05	43,350	450	+ 1.05%	295,851	12,894
06.04	42,900	250	- 0.58%	231,698	10,035
06.03	43,150	0	0.00%	263,202	11,550
05.31	43,150	150	- 0.35%	430,470	18,766