일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	43,150	150	- 0.35%	430,470	18,766
05.30	43,300	1,800	- 3.99%	325,006	14,225
05.29	45,100	1,450	- 3.12%	232,951	10,597
05.28	46,550	1,300	- 2.72%	197,165	9,242
05.27	47,850	1,050	+ 2.24%	247,673	11,708
05.24	46,800	750	- 1.58%	260,392	12,186
05.23	47,550	1,700	- 3.45%	450,271	21,488
05.22	49,250	850	- 1.70%	242,728	12,079
05.21	50,100	2,300	- 4.39%	444,006	22,340
05.20	52,400	2,100	- 3.85%	367,509	19,382