일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	31,450	300	- 0.95%	228,112	7,146
09.06	31,750	2,750	- 7.97%	441,284	14,441
09.05	34,500	1,800	+ 5.51%	363,954	12,378
09.04	32,700	1,800	- 5.22%	338,271	11,211
09.03	34,500	750	+ 2.22%	312,697	10,732
09.02	33,750	850	+ 2.58%	546,297	18,380
08.30	32,900	900	- 2.66%	2,747,890	90,824
08.29	33,800	300	+ 0.90%	225,991	7,595
08.28	33,500	750	- 2.19%	123,764	4,188
08.27	34,250	100	+ 0.29%	98,022	3,344