일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	35,400	50	- 0.14%	87,638	3,130
09.19	35,450	950	- 2.61%	89,886	3,162
09.13	36,400	350	+ 0.97%	44,515	1,627
09.12	36,050	150	+ 0.42%	91,813	3,295
09.11	35,900	450	- 1.24%	129,738	4,799
09.10	36,350	2,050	+ 5.98%	299,627	10,884
09.09	34,300	150	+ 0.44%	74,521	2,538
09.06	34,150	150	- 0.44%	60,043	2,019
09.05	34,300	800	- 2.28%	65,218	2,250
09.04	35,100	50	+ 0.14%	143,370	5,012