일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 26,900 | 50 | - 0.19% | 71,709 | 1,919 |
04.22 | 26,950 | 850 | + 3.26% | 145,097 | 3,925 |
04.19 | 26,100 | 1,500 | + 6.10% | 136,969 | 3,493 |
04.18 | 24,600 | 350 | + 1.44% | 30,178 | 738 |
04.17 | 24,250 | 300 | + 1.25% | 42,847 | 1,042 |
04.16 | 23,950 | 250 | - 1.03% | 43,790 | 1,055 |
04.15 | 24,200 | 100 | + 0.42% | 21,987 | 529 |
04.12 | 24,100 | 300 | + 1.26% | 30,133 | 727 |
04.11 | 23,800 | 150 | + 0.63% | 45,251 | 1,073 |
04.09 | 23,650 | 100 | - 0.42% | 47,497 | 1,131 |