일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	44,900	350	+ 0.79%	110,594	4,924
06.25	44,550	250	+ 0.56%	110,028	4,803
06.24	44,300	900	- 1.99%	136,208	5,996
06.21	45,200	600	+ 1.35%	202,274	9,106
06.20	44,600	850	- 1.87%	186,295	8,345
06.19	45,450	1,900	- 4.01%	335,704	15,549
06.18	47,350	3,850	+ 8.85%	481,802	22,278
06.17	43,500	600	+ 1.40%	246,135	10,692
06.14	42,900	600	- 1.38%	370,758	16,136
06.13	43,500	2,750	+ 6.75%	633,472	27,094