일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,500	1,100	+ 2.87%	111,727	4,384
08.21	38,400	600	- 1.54%	107,202	4,091
08.20	39,000	1,150	- 2.86%	105,137	4,123
08.19	40,150	1,100	+ 2.82%	123,442	4,929
08.16	39,050	750	+ 1.96%	183,626	7,225
08.14	38,300	600	+ 1.59%	159,830	6,230
08.13	37,700	1,900	- 4.80%	285,406	10,789
08.12	39,600	100	- 0.25%	231,814	9,026
08.09	39,700	1,850	- 4.45%	287,064	11,690
08.08	41,550	700	- 1.66%	311,046	12,771