일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	33,700	1,250	- 3.58%	65,757	2,243
10.24	34,950	750	- 2.10%	56,942	1,987
10.23	35,700	850	- 2.33%	51,970	1,864
10.22	36,550	150	- 0.41%	50,830	1,874
10.21	36,700	900	- 2.39%	125,913	4,764
10.18	37,600	150	+ 0.40%	74,108	2,797
10.17	37,450	400	- 1.06%	62,544	2,347
10.16	37,850	100	- 0.26%	90,773	3,423
10.15	37,950	500	+ 1.34%	162,146	6,143
10.14	37,450	350	+ 0.94%	150,429	5,592