일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	38,200	6,150	- 13.87%	387,535	15,463
08.02	44,350	2,500	- 5.34%	179,048	8,024
08.01	46,850	1,300	- 2.70%	180,817	8,627
07.31	48,150	2,250	- 4.46%	241,923	11,659
07.30	50,400	1,800	+ 3.70%	227,269	11,216
07.29	48,600	4,050	+ 9.09%	254,072	12,084
07.26	44,550	700	- 1.55%	147,528	6,519
07.25	45,250	1,750	- 3.72%	151,025	7,019
07.24	47,000	600	+ 1.29%	356,264	17,208
07.23	46,400	1,500	+ 3.34%	150,538	6,928