일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,300	800	- 2.28%	65,218	2,250
09.04	35,100	50	+ 0.14%	143,370	5,012
09.03	35,050	250	+ 0.72%	78,744	2,796
09.02	34,800	500	- 1.42%	125,342	4,474
08.30	35,300	200	+ 0.57%	65,165	2,282
08.29	35,100	1,300	- 3.57%	99,908	3,521
08.28	36,400	1,600	- 4.21%	117,319	4,317
08.27	38,000	700	+ 1.88%	137,274	5,071
08.26	37,300	3,050	- 7.56%	184,995	6,989
08.23	40,350	850	+ 2.15%	91,288	3,687