일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	40,000	700	+ 1.78%	179,447	7,293
11.07	39,300	50	- 0.13%	108,063	4,255
11.06	39,350	1,800	+ 4.79%	192,377	7,613
11.05	37,550	950	- 2.47%	59,380	2,240
11.04	38,500	2,950	+ 8.30%	98,458	3,672
11.01	35,550	1,500	- 4.05%	67,327	2,449
10.31	37,050	100	- 0.27%	36,744	1,369
10.30	37,150	500	+ 1.36%	54,388	2,020
10.29	36,650	300	+ 0.83%	57,288	2,104
10.28	36,350	2,650	+ 7.86%	142,596	5,155