일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	37,100	1,200	+ 3.34%	316,504	11,814
10.10	35,900	2,400	+ 7.16%	177,771	6,236
10.08	33,500	650	- 1.90%	204,426	6,919
10.07	34,150	100	+ 0.29%	131,135	4,451
10.04	34,050	450	+ 1.34%	119,582	4,078
10.02	33,600	1,600	- 4.55%	220,130	7,400
09.30	35,200	50	+ 0.14%	86,222	3,017
09.27	35,150	200	+ 0.57%	102,965	3,621
09.26	34,950	150	- 0.43%	161,692	5,601
09.25	35,100	600	- 1.68%	63,596	2,268