일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	35,000	700	+ 2.04%	198,204	6,968
06.07	34,300	0	0.00%	75,750	2,589
06.05	34,300	1,250	- 3.52%	192,476	6,644
06.04	35,550	1,750	- 4.69%	371,612	13,444
06.03	37,300	2,500	+ 7.18%	402,267	14,448
05.31	34,800	2,000	+ 6.10%	434,763	14,756
05.30	32,800	1,550	+ 4.96%	339,375	11,108
05.29	31,250	1,250	+ 4.17%	231,045	7,197
05.28	30,000	0	0.00%	90,965	2,688
05.27	30,000	350	- 1.15%	52,419	1,580