일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,060	265	- 7.97%	40,316	126
11.12	3,325	210	- 5.94%	56,019	189
11.11	3,535	15	+ 0.43%	62,452	221
11.08	3,520	155	+ 4.61%	67,239	237
11.07	3,365	175	- 4.94%	157,723	528
11.06	3,540	50	- 1.39%	41,441	149
11.05	3,590	15	+ 0.42%	26,276	95
11.04	3,575	10	- 0.28%	97,788	350
11.01	3,585	115	- 3.11%	604,497	2,184
10.31	3,700	100	- 2.63%	178,503	671