| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,810 | 50 | - 1.30% | 68,080 | 262 |
| 06.17 | 3,860 | 90 | - 2.28% | 41,037 | 160 |
| 06.14 | 3,950 | 235 | + 6.33% | 102,890 | 395 |
| 06.13 | 3,715 | 30 | + 0.81% | 32,992 | 122 |
| 06.12 | 3,685 | 5 | - 0.14% | 51,446 | 188 |
| 06.11 | 3,690 | 25 | - 0.67% | 76,292 | 281 |
| 06.10 | 3,715 | 35 | - 0.93% | 36,277 | 135 |
| 06.07 | 3,750 | 30 | - 0.79% | 26,122 | 98 |
| 06.05 | 3,780 | 60 | - 1.56% | 48,342 | 184 |
| 06.04 | 3,840 | 85 | - 2.17% | 56,351 | 218 |