일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,940	115	- 2.84%	72,072	284
07.01	4,055	135	+ 3.44%	169,631	691
06.28	3,920	10	+ 0.26%	63,601	246
06.27	3,910	60	- 1.51%	107,279	418
06.26	3,970	235	- 5.59%	263,050	1,056
06.25	4,205	80	+ 1.94%	330,324	1,405
06.24	4,125	350	+ 9.27%	1,067,873	4,486
06.21	3,775	60	+ 1.62%	83,792	320
06.20	3,715	10	- 0.27%	17,498	65
06.19	3,725	85	- 2.23%	94,841	353