일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,685	25	+ 0.68%	21,020	77
07.29	3,660	100	- 2.66%	19,470	72
07.26	3,760	160	+ 4.44%	28,407	105
07.25	3,600	80	- 2.17%	55,945	202
07.24	3,680	30	- 0.81%	33,184	122
07.23	3,710	40	+ 1.09%	29,461	108
07.22	3,670	145	- 3.80%	94,678	348
07.19	3,815	90	- 2.31%	32,750	125
07.18	3,905	60	- 1.51%	17,372	67
07.17	3,965	30	+ 0.76%	33,604	132