일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,135	20	- 0.63%	12,556	40
09.27	3,155	115	+ 3.78%	34,452	108
09.26	3,040	0	0.00%	15,395	47
09.25	3,040	30	+ 1.00%	14,427	44
09.24	3,010	10	+ 0.33%	16,498	49
09.23	3,000	0	0.00%	42,699	126
09.20	3,000	15	+ 0.50%	26,536	79
09.19	2,985	70	- 2.29%	23,647	71
09.13	3,055	10	+ 0.33%	22,871	69
09.12	3,045	10	+ 0.33%	27,617	84