일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,935	75	- 1.87%	27,143	108
07.15	4,010	40	- 0.99%	19,853	80
07.12	4,050	100	+ 2.53%	109,650	444
07.11	3,950	35	- 0.88%	22,042	88
07.10	3,985	110	+ 2.84%	22,941	90
07.09	3,875	55	+ 1.44%	41,705	163
07.08	3,820	20	+ 0.53%	35,795	137
07.05	3,800	40	- 1.04%	51,672	197
07.04	3,840	45	+ 1.19%	48,336	184
07.03	3,795	145	- 3.68%	105,325	400