일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,035	35	+ 1.17%	16,938	51
09.10	3,000	40	- 1.32%	32,851	98
09.09	3,040	75	+ 2.53%	35,621	105
09.06	2,965	85	- 2.79%	66,437	200
09.05	3,050	40	+ 1.33%	33,768	101
09.04	3,010	10	+ 0.33%	43,070	126
09.03	3,000	50	- 1.64%	58,563	179
09.02	3,050	30	+ 0.99%	19,591	59
08.30	3,020	5	+ 0.17%	22,647	68
08.29	3,015	65	- 2.11%	10,632	32