일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,265	35	- 1.06%	35,219	114
08.12	3,300	155	+ 4.93%	29,801	96
08.09	3,145	75	+ 2.44%	68,030	216
08.08	3,070	30	+ 0.99%	29,590	91
08.07	3,040	95	- 3.03%	110,626	342
08.06	3,135	85	- 2.64%	115,695	369
08.05	3,220	350	- 9.80%	106,195	351
08.02	3,570	95	- 2.59%	48,047	172
08.01	3,665	35	- 0.95%	61,245	222
07.31	3,700	15	+ 0.41%	20,888	77