일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,010	25	+ 0.84%	15,075	45
10.16	2,985	0	0.00%	23,873	71
10.15	2,985	20	+ 0.68%	11,138	33
10.14	2,965	30	+ 1.02%	21,742	64
10.11	2,935	35	- 1.18%	7,850	23
10.10	2,970	25	+ 0.85%	21,832	65
10.08	2,945	85	- 2.81%	36,822	108
10.07	3,030	45	- 1.46%	26,613	81
10.04	3,075	10	- 0.32%	10,576	32
10.02	3,085	50	- 1.60%	13,413	41