일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,925	35	- 0.88%	23,674	93
05.31	3,960	135	+ 3.53%	77,544	304
05.30	3,825	40	- 1.04%	35,494	135
05.29	3,865	55	- 1.40%	76,324	294
05.28	3,920	20	+ 0.51%	29,266	114
05.27	3,900	10	+ 0.26%	66,184	256
05.24	3,890	15	- 0.38%	55,812	216
05.23	3,905	50	+ 1.30%	95,599	371
05.22	3,855	25	- 0.64%	103,132	396
05.21	3,880	50	- 1.27%	115,540	449