일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,100	450	- 2.56%	440,953	7,688
11.07	17,550	560	- 3.09%	617,174	10,995
11.06	18,110	1,050	- 5.48%	563,109	10,460
11.05	19,160	0	0.00%	429,532	8,280
11.04	19,160	140	- 0.73%	589,866	11,359
11.01	19,300	1,550	- 7.43%	1,493,676	29,021
10.31	20,850	100	- 0.48%	578,803	12,054
10.30	20,950	1,350	- 6.05%	827,350	17,923
10.29	22,300	1,000	- 4.29%	2,068,827	48,686
10.28	23,300	1,550	+ 7.13%	633,243	14,312