일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	30,550	350	+ 1.16%	678,816	20,480
06.27	30,200	650	+ 2.20%	978,519	28,956
06.26	29,550	250	- 0.84%	3,007,058	87,546
06.25	29,800	1,200	+ 4.20%	1,522,582	43,263
06.24	28,600	350	+ 1.24%	1,449,656	41,584
06.21	28,250	250	+ 0.89%	1,124,842	31,939
06.20	28,000	700	- 2.44%	2,175,487	59,297
06.19	28,700	3,300	+ 12.99%	7,539,405	209,010
06.18	25,400	3,300	+ 14.93%	14,382,071	348,330
06.17	22,100	3,150	+ 16.62%	15,257,065	342,396