| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 21,500 | 1,050 | - 4.66% | 962,792 | 20,880 |
| 07.25 | 22,550 | 850 | - 3.63% | 626,802 | 14,206 |
| 07.24 | 23,400 | 150 | - 0.64% | 443,676 | 10,388 |
| 07.23 | 23,550 | 950 | - 3.88% | 833,406 | 19,863 |
| 07.22 | 24,500 | 50 | + 0.20% | 881,408 | 21,158 |
| 07.19 | 24,450 | 300 | - 1.21% | 792,628 | 19,446 |
| 07.18 | 24,750 | 700 | + 2.91% | 1,733,875 | 42,023 |
| 07.17 | 24,050 | 950 | - 3.80% | 1,208,944 | 29,077 |
| 07.16 | 25,000 | 700 | - 2.72% | 1,316,306 | 32,744 |
| 07.15 | 25,700 | 400 | - 1.53% | 528,562 | 13,854 |