| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 15,640 | 140 | - 0.89% | 475,574 | 7,364 |
| 09.06 | 15,780 | 1,210 | - 7.12% | 765,416 | 12,241 |
| 09.05 | 16,990 | 600 | - 3.41% | 450,331 | 7,766 |
| 09.04 | 17,590 | 1,460 | - 7.66% | 544,734 | 9,792 |
| 09.03 | 19,050 | 50 | + 0.26% | 605,300 | 11,724 |
| 09.02 | 19,000 | 270 | + 1.44% | 456,063 | 8,630 |
| 08.30 | 18,730 | 540 | + 2.97% | 402,902 | 7,464 |
| 08.29 | 18,190 | 20 | - 0.11% | 269,129 | 4,844 |
| 08.28 | 18,210 | 60 | - 0.33% | 376,867 | 6,920 |
| 08.27 | 18,270 | 90 | - 0.49% | 303,122 | 5,528 |