일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,800	300	- 1.20%	1,370,444	33,401
10.14	25,100	1,950	+ 8.42%	3,245,764	83,554
10.11	23,150	900	+ 4.05%	1,128,802	26,143
10.10	22,250	350	- 1.55%	793,258	18,076
10.08	22,600	500	+ 2.26%	708,931	16,004
10.07	22,100	0	0.00%	549,374	12,139
10.04	22,100	0	0.00%	1,043,129	22,756
10.02	22,100	1,200	+ 5.74%	1,277,826	27,991
09.30	20,900	1,100	- 5.00%	1,143,002	24,487
09.27	22,000	2,800	+ 14.58%	2,870,687	61,723