일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,300	1,000	- 4.29%	2,068,827	48,686
10.28	23,300	1,550	+ 7.13%	633,243	14,312
10.25	21,750	1,400	- 6.05%	535,936	11,913
10.24	23,150	500	- 2.11%	400,270	9,225
10.23	23,650	50	- 0.21%	445,121	10,436
10.22	23,700	150	- 0.63%	641,308	15,073
10.21	23,850	300	+ 1.27%	420,295	9,977
10.18	23,550	1,400	- 5.61%	841,886	20,223
10.17	24,950	850	- 3.30%	602,005	15,158
10.16	25,800	1,000	+ 4.03%	1,273,703	32,340