| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 26,100 | 1,300 | - 4.75% | 1,050,144 | 27,677 |
| 07.11 | 27,400 | 800 | - 2.84% | 925,339 | 25,968 |
| 07.10 | 28,200 | 350 | + 1.26% | 1,548,245 | 43,366 |
| 07.09 | 27,850 | 200 | + 0.72% | 1,297,698 | 36,642 |
| 07.08 | 27,650 | 1,550 | - 5.31% | 1,279,968 | 36,466 |
| 07.05 | 29,200 | 2,050 | - 6.56% | 2,628,553 | 76,514 |
| 07.04 | 31,250 | 2,650 | + 9.27% | 4,115,018 | 128,177 |
| 07.03 | 28,600 | 1,450 | + 5.34% | 856,406 | 23,608 |
| 07.02 | 27,150 | 1,350 | - 4.74% | 961,077 | 26,601 |
| 07.01 | 28,500 | 2,050 | - 6.71% | 885,580 | 25,777 |