일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	18,360	180	+ 0.99%	835,468	15,556
08.23	18,180	1,130	+ 6.63%	1,102,574	19,640
08.22	17,050	260	- 1.50%	355,419	6,093
08.21	17,310	490	- 2.75%	412,707	7,217
08.20	17,800	170	+ 0.96%	495,015	8,900
08.19	17,630	40	+ 0.23%	991,754	17,717
08.16	17,590	1,700	- 8.81%	3,659,152	62,912
08.14	19,290	930	+ 5.07%	690,472	13,184
08.13	18,360	60	+ 0.33%	695,116	12,754
08.12	18,300	530	- 2.82%	419,900	7,866