| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 19,200 | 590 | + 3.17% | 479,282 | 9,183 |
| 09.25 | 18,610 | 0 | 0.00% | 359,821 | 6,748 |
| 09.24 | 18,610 | 1,160 | + 6.65% | 977,277 | 18,253 |
| 09.23 | 17,450 | 270 | + 1.57% | 244,787 | 4,276 |
| 09.20 | 17,180 | 720 | - 4.02% | 511,780 | 9,010 |
| 09.19 | 17,900 | 30 | + 0.17% | 440,455 | 7,754 |
| 09.13 | 17,870 | 230 | - 1.27% | 380,796 | 6,767 |
| 09.12 | 18,100 | 1,000 | + 5.85% | 841,399 | 14,734 |
| 09.11 | 17,100 | 2,170 | + 14.53% | 3,077,134 | 51,995 |
| 09.10 | 14,930 | 710 | - 4.54% | 519,701 | 7,872 |