일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,780	165	- 3.34%	31,075	148
11.11	4,945	105	- 2.08%	14,538	71
11.08	5,050	30	- 0.59%	3,466	18
11.07	5,080	100	+ 2.01%	13,042	65
11.06	4,980	50	- 0.99%	13,023	64
11.05	5,030	10	+ 0.20%	7,429	37
11.04	5,020	40	- 0.79%	9,511	48
11.01	5,060	20	- 0.39%	4,454	22
10.31	5,080	0	0.00%	4,342	22
10.30	5,080	20	+ 0.40%	6,787	34