일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,350	10	+ 0.16%	4,223	27
06.28	6,340	100	+ 1.60%	3,543	22
06.27	6,240	90	- 1.42%	3,799	24
06.26	6,330	50	- 0.78%	5,925	37
06.25	6,380	20	- 0.31%	8,604	55
06.24	6,400	90	- 1.39%	7,732	49
06.21	6,490	100	- 1.52%	10,168	66
06.20	6,590	60	- 0.90%	9,852	65
06.19	6,650	10	+ 0.15%	7,870	52
06.18	6,640	50	- 0.75%	8,867	59