일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,770	40	- 0.69%	5,690	33
08.26	5,810	90	- 1.53%	14,839	86
08.23	5,900	80	- 1.34%	14,418	84
08.22	5,980	10	+ 0.17%	14,337	84
08.21	5,970	50	- 0.83%	7,764	46
08.20	6,020	20	- 0.33%	6,043	36
08.19	6,040	0	0.00%	8,946	54
08.16	6,040	70	- 1.15%	85,667	530
08.14	6,110	110	+ 1.83%	9,921	60
08.13	6,000	90	- 1.48%	3,617	22