일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,390	70	- 1.28%	7,638	41
09.09	5,460	40	- 0.73%	4,910	27
09.06	5,500	200	- 3.51%	37,802	205
09.05	5,700	140	+ 2.52%	220,610	1,309
09.04	5,560	130	- 2.29%	4,457	25
09.03	5,690	20	- 0.35%	10,771	61
09.02	5,710	60	- 1.04%	1,513	9
08.30	5,770	10	- 0.17%	1,689	10
08.29	5,780	10	- 0.17%	9,042	52
08.28	5,790	20	+ 0.35%	4,339	25